We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.54 | 187.53 | 187.54 | 1.26 | 0.68 % | 34,236,731 | 15:01:08 |
| AMD | Advanced Micro Devices | 152.8562 | 152.85 | 152.86 | 2.30 | 1.53 % | 25,332,420 | 15:01:15 |
| AMZN | Amazon.com | 187.50 | 187.49 | 187.50 | 0.93 | 0.50 % | 28,764,068 | 15:01:14 |
| AXP | American Express | 241.41 | 0.00 | 0.00 | 2.76 | 1.16 % | 1,384,547 | 15:01:14 |
| BA | Boeing | 180.58 | 0.00 | 0.00 | 2.14 | 1.20 % | 3,460,337 | 15:01:04 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | -5.64 | -6.67 % | 38,139,047 | 15:01:13 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 14,822,406 | 15:00:58 |
| COIN | Coinbase Global | 202.04 | 201.94 | 202.09 | 2.53 | 1.27 % | 4,495,710 | 15:01:12 |
| CRM | Salesforce | 276.70 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,844,181 | 15:01:10 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 6,528,829 | 15:01:05 |
| DOW | Dow | 59.87 | 0.00 | 0.00 | 0.51 | 0.86 % | 1,774,487 | 15:01:13 |
| GOOGL | Alphabet | 170.855 | 170.85 | 170.86 | 1.72 | 1.01 % | 17,203,962 | 15:01:14 |
| GS | Goldman Sachs | 459.135 | 0.00 | 0.00 | 5.58 | 1.23 % | 1,531,063 | 15:01:07 |
| HD | Home Depot | 340.84 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,276,665 | 15:01:13 |
| IBM | International Business M... | 167.535 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,490,464 | 15:01:10 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | 0.435 | 1.43 % | 22,621,450 | 15:01:15 |
| IWM | iShares Russell 2000 | 206.69 | 0.00 | 0.00 | 1.95 | 0.95 % | 24,320,739 | 15:01:13 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,974,294 | 15:01:14 |
| JPM | JP Morgan Chase | 200.75 | 0.00 | 0.00 | 2.02 | 1.02 % | 5,437,516 | 15:01:14 |
| KO | Coca Cola | 63.015 | 0.00 | 0.00 | -0.565 | -0.89 % | 6,634,873 | 15:01:14 |
| MCD | McDonalds | 270.475 | 0.00 | 0.00 | -0.845 | -0.31 % | 1,829,804 | 15:01:09 |
| META | Meta Platforms | 471.84 | 471.80 | 471.89 | 3.83 | 0.82 % | 7,414,292 | 15:01:07 |
| MRK | Merck | 128.745 | 0.00 | 0.00 | -0.545 | -0.42 % | 3,308,468 | 15:00:43 |
| MSFT | Microsoft | 416.73 | 416.71 | 416.74 | 3.01 | 0.73 % | 8,845,532 | 15:01:08 |
| MU | Micron Technology | 123.88 | 123.87 | 123.89 | 0.88 | 0.72 % | 9,090,935 | 15:01:15 |
| NKE | Nike | 92.795 | 0.00 | 0.00 | 0.075 | 0.08 % | 4,997,996 | 15:01:14 |
| ORCL | Oracle | 120.2301 | 0.00 | 0.00 | 3.86 | 3.32 % | 14,297,265 | 15:01:15 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.665 | 1.04 % | 4,156,294 | 15:01:10 |
| QCOM | QUALCOMM | 188.615 | 188.60 | 188.63 | 4.41 | 2.39 % | 4,446,202 | 15:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 445.935 | 445.94 | 445.94 | 2.86 | 0.64 % | 24,598,779 | 15:01:14 |
| SOXL | Direxion Daily Semicondu... | 43.088 | 0.00 | 0.00 | 1.82 | 4.41 % | 34,207,421 | 15:01:15 |
| SPY | SPDR S&P 500 | 523.265 | 0.00 | 0.00 | 2.36 | 0.45 % | 32,389,618 | 15:01:09 |
| TRV | The Travelers Companies | 217.575 | 0.00 | 0.00 | 0.995 | 0.46 % | 313,525 | 15:01:01 |
| TSLA | Tesla | 177.18 | 177.15 | 177.17 | 5.29 | 3.08 % | 74,403,252 | 15:01:14 |
| V | Visa | 276.955 | 0.00 | 0.00 | -2.44 | -0.87 % | 6,088,295 | 15:01:12 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 9,037,069 | 15:01:11 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 5,960,141 | 15:01:00 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | -0.55 | -0.47 % | 7,735,117 | 15:01:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
